| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:45 PM | 20.260 | 0 |
| 2024-05-23 | 8:25:40 PM | 20.260 | 0 |
| 2024-05-23 | 7:10:21 PM | 20.250 | 0 |
| 2024-05-23 | 6:00:46 PM | 20.230 | 0 |
| 2024-05-23 | 4:57:55 PM | 20.230 | 0 |
| 2024-05-23 | 3:58:34 PM | 20.210 | 0 |
| 2024-05-23 | 3:41:34 PM | 20.170 | 0 |
| 2024-05-23 | 2:29:25 PM | 20.170 | 0 |
| 2024-05-23 | 1:23:00 PM | 20.190 | 0 |
| 2024-05-23 | 12:41:32 PM | 20.190 | 0 |
| 2024-05-23 | 12:08:39 PM | 20.180 | 0 |
| 2024-05-23 | 11:10:53 AM | 20.200 | 0 |
| 2024-05-23 | 11:06:22 AM | 20.210 | 0 |