| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:22:35 AM | 20.280 | 0 |
| 2024-05-13 | 8:57:42 AM | 20.290 | 0 |
| 2024-05-10 | 9:48:33 PM | 20.290 | 0 |
| 2024-05-10 | 8:21:05 PM | 20.290 | 0 |
| 2024-05-10 | 7:06:01 PM | 20.280 | 0 |
| 2024-05-10 | 5:58:11 PM | 20.290 | 0 |
| 2024-05-10 | 4:55:54 PM | 20.310 | 0 |
| 2024-05-10 | 4:15:43 PM | 20.290 | 0 |
| 2024-05-10 | 3:53:31 PM | 20.260 | 0 |
| 2024-05-10 | 2:45:34 PM | 20.290 | 0 |
| 2024-05-10 | 1:29:49 PM | 20.280 | 0 |
| 2024-05-10 | 12:26:29 PM | 20.270 | 0 |
| 2024-05-10 | 11:31:24 AM | 20.260 | 0 |