| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:05 PM | 99.440 | 0 |
| 2024-06-03 | 3:58:16 PM | 99.710 | 0 |
| 2024-06-03 | 3:34:48 PM | 99.700 | 0 |
| 2024-06-03 | 2:32:58 PM | 99.720 | 0 |
| 2024-06-03 | 1:25:23 PM | 99.770 | 0 |
| 2024-06-03 | 12:11:51 PM | 99.870 | 0 |
| 2024-06-03 | 11:24:12 AM | 99.840 | 0 |
| 2024-06-03 | 10:58:47 AM | 99.780 | 0 |
| 2024-06-03 | 9:53:05 AM | 99.750 | 0 |
| 2024-06-03 | 9:16:02 AM | 99.710 | 0 |
| 2024-06-03 | 8:53:57 AM | 99.650 | 0 |
| 2024-05-31 | 9:48:09 PM | 99.730 | 0 |
| 2024-05-31 | 9:20:57 PM | 99.760 | 0 |