| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:48 PM | 99.510 | 0 |
| 2024-05-31 | 2:27:11 PM | 99.670 | 0 |
| 2024-05-31 | 1:16:17 PM | 99.650 | 0 |
| 2024-05-31 | 12:05:10 PM | 99.710 | 0 |
| 2024-05-31 | 11:16:16 AM | 99.770 | 0 |
| 2024-05-31 | 10:48:41 AM | 99.810 | 0 |
| 2024-05-31 | 9:47:30 AM | 99.920 | 0 |
| 2024-05-31 | 9:32:37 AM | 99.970 | 0 |
| 2024-05-31 | 8:57:36 AM | 99.910 | 0 |
| 2024-05-31 | 8:44:11 AM | 99.960 | 0 |
| 2024-05-30 | 9:39:34 PM | 99.830 | 0 |
| 2024-05-30 | 9:11:54 PM | 99.810 | 0 |
| 2024-05-30 | 8:10:06 PM | 99.780 | 0 |