| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:44:47 AM | 347.140 | 0 |
| 2024-06-10 | 8:26:17 AM | 347.220 | 0 |
| 2024-06-07 | 9:38:38 PM | 345.740 | 0 |
| 2024-06-07 | 9:20:09 PM | 345.710 | 0 |
| 2024-06-07 | 8:03:29 PM | 345.660 | 0 |
| 2024-06-07 | 6:53:04 PM | 345.680 | 0 |
| 2024-06-07 | 5:52:52 PM | 345.540 | 0 |
| 2024-06-07 | 4:40:41 PM | 345.070 | 0 |
| 2024-06-07 | 4:32:37 PM | 345.340 | 0 |
| 2024-06-07 | 3:39:53 PM | 345.060 | 0 |
| 2024-06-07 | 3:31:11 PM | 345.040 | 0 |
| 2024-06-07 | 1:15:47 PM | 343.040 | 0 |
| 2024-06-07 | 12:15:16 PM | 342.950 | 0 |