| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:18 PM | 343.770 | 0 |
| 2024-06-05 | 6:40:50 PM | 343.620 | 0 |
| 2024-06-05 | 5:33:09 PM | 343.610 | 0 |
| 2024-06-05 | 4:30:32 PM | 343.490 | 0 |
| 2024-06-05 | 4:18:03 PM | 343.560 | 0 |
| 2024-06-05 | 3:30:07 PM | 342.980 | 0 |
| 2024-06-05 | 2:21:35 PM | 343.350 | 0 |
| 2024-06-05 | 1:16:59 PM | 343.740 | 0 |
| 2024-06-05 | 12:58:23 PM | 343.540 | 0 |
| 2024-06-05 | 12:07:22 PM | 343.560 | 0 |
| 2024-06-05 | 11:47:52 AM | 343.280 | 0 |