| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:00:44 AM | 377.520 | 0 |
| 2024-06-04 | 9:52:54 AM | 377.180 | 0 |
| 2024-06-04 | 9:24:47 AM | 377.270 | 0 |
| 2024-06-04 | 8:50:34 AM | 376.910 | 0 |
| 2024-06-03 | 9:39:00 PM | 376.900 | 0 |
| 2024-06-03 | 9:12:47 PM | 376.870 | 0 |
| 2024-06-03 | 8:08:14 PM | 377.160 | 0 |
| 2024-06-03 | 7:03:30 PM | 377.170 | 0 |
| 2024-06-03 | 5:50:21 PM | 377.120 | 0 |
| 2024-06-03 | 4:38:22 PM | 377.590 | 0 |
| 2024-06-03 | 4:27:43 PM | 377.780 | 0 |
| 2024-06-03 | 3:50:24 PM | 378.310 | 0 |
| 2024-06-03 | 3:21:57 PM | 378.180 | 0 |