| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:08 PM | 377.280 | 0 |
| 2024-05-31 | 3:26:46 PM | 376.300 | 0 |
| 2024-05-31 | 2:15:06 PM | 376.890 | 0 |
| 2024-05-31 | 1:10:21 PM | 376.900 | 0 |
| 2024-05-31 | 12:02:21 PM | 377.080 | 0 |
| 2024-05-31 | 11:19:43 AM | 377.390 | 0 |
| 2024-05-31 | 10:53:17 AM | 377.520 | 0 |
| 2024-05-31 | 9:47:46 AM | 378.000 | 0 |
| 2024-05-31 | 9:28:25 AM | 377.970 | 0 |
| 2024-05-31 | 9:00:22 AM | 377.930 | 0 |
| 2024-05-31 | 8:48:48 AM | 378.010 | 0 |
| 2024-05-30 | 9:36:47 PM | 377.580 | 0 |
| 2024-05-30 | 9:29:42 PM | 377.540 | 0 |