| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:58:56 | 2.910 | 0 |
| 21/05/2024 | 09:29:50 | 2.910 | 0 |
| 21/05/2024 | 08:33:17 | 2.920 | 0 |
| 20/05/2024 | 19:34:19 | 2.930 | 0 |
| 20/05/2024 | 18:30:34 | 2.910 | 0 |
| 20/05/2024 | 18:00:22 | 2.910 | 0 |
| 20/05/2024 | 17:33:26 | 2.900 | 0 |
| 20/05/2024 | 16:34:00 | 2.890 | 0 |
| 20/05/2024 | 15:56:46 | 2.870 | 0 |
| 20/05/2024 | 15:09:10 | 2.840 | 0 |
| 20/05/2024 | 14:56:47 | 2.840 | 0 |
| 20/05/2024 | 14:03:40 | 2.820 | 0 |
| 20/05/2024 | 13:04:08 | 2.820 | 0 |