| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:48:54 PM | 2.810 | 0 |
| 2024-05-17 | 3:33:37 PM | 2.810 | 0 |
| 2024-05-17 | 2:46:52 PM | 2.810 | 0 |
| 2024-05-17 | 1:58:03 PM | 2.810 | 0 |
| 2024-05-17 | 1:10:46 PM | 2.810 | 0 |
| 2024-05-17 | 12:25:38 PM | 2.810 | 0 |
| 2024-05-17 | 11:25:36 AM | 2.820 | 0 |
| 2024-05-17 | 10:25:23 AM | 2.820 | 0 |
| 2024-05-17 | 9:35:32 AM | 2.800 | 0 |
| 2024-05-17 | 8:25:59 AM | 2.810 | 0 |