| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:24 PM | 1.570 | 0 |
| 2024-05-28 | 2:04:35 PM | 1.560 | 0 |
| 2024-05-28 | 1:34:59 PM | 1.580 | 0 |
| 2024-05-28 | 1:09:04 PM | 1.590 | 0 |
| 2024-05-28 | 12:35:23 PM | 1.610 | 0 |
| 2024-05-28 | 12:04:31 PM | 1.600 | 0 |
| 2024-05-28 | 11:35:05 AM | 1.600 | 0 |
| 2024-05-28 | 11:05:01 AM | 1.540 | 0 |
| 2024-05-28 | 10:35:14 AM | 1.470 | 0 |
| 2024-05-28 | 10:05:00 AM | 1.450 | 0 |
| 2024-05-28 | 9:34:56 AM | 1.440 | 0 |
| 2024-05-28 | 9:04:57 AM | 1.460 | 0 |
| 2024-05-28 | 8:34:44 AM | 1.510 | 0 |