| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 20:34:03 | 27.510 | 0 |
| 31.05.2024 | 19:28:32 | 27.510 | 0 |
| 31.05.2024 | 18:23:15 | 27.470 | 0 |
| 31.05.2024 | 17:09:34 | 27.400 | 0 |
| 31.05.2024 | 16:28:39 | 27.330 | 0 |
| 31.05.2024 | 16:22:39 | 27.360 | 0 |
| 31.05.2024 | 15:57:16 | 27.400 | 0 |
| 31.05.2024 | 14:44:15 | 27.370 | 0 |
| 31.05.2024 | 13:28:04 | 27.160 | 0 |
| 31.05.2024 | 12:12:31 | 27.170 | 0 |
| 31.05.2024 | 11:15:55 | 27.170 | 0 |
| 31.05.2024 | 11:10:07 | 27.200 | 0 |
| 31.05.2024 | 10:00:18 | 27.230 | 0 |