| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:13:46 PM | 27.480 | 0 |
| 2024-05-30 | 10:59:37 AM | 27.460 | 0 |
| 2024-05-30 | 10:11:22 AM | 27.410 | 0 |
| 2024-05-30 | 9:53:57 AM | 27.440 | 0 |
| 2024-05-30 | 9:22:45 AM | 27.370 | 0 |
| 2024-05-30 | 8:50:21 AM | 27.170 | 0 |
| 2024-05-29 | 9:51:26 PM | 27.310 | 0 |
| 2024-05-29 | 9:08:06 PM | 27.310 | 0 |
| 2024-05-29 | 8:06:50 PM | 27.310 | 0 |
| 2024-05-29 | 7:02:30 PM | 27.300 | 0 |
| 2024-05-29 | 5:53:35 PM | 27.290 | 0 |