| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 10:53:11 | 5.400 | 0 |
| 31/05/2024 | 9:49:39 | 5.470 | 0 |
| 31/05/2024 | 9:39:06 | 5.470 | 0 |
| 31/05/2024 | 8:57:01 | 5.440 | 0 |
| 31/05/2024 | 8:48:20 | 5.440 | 0 |
| 30/05/2024 | 21:47:05 | 5.490 | 0 |
| 30/05/2024 | 20:30:20 | 5.500 | 0 |
| 30/05/2024 | 19:14:24 | 5.520 | 0 |
| 30/05/2024 | 17:58:29 | 5.510 | 0 |
| 30/05/2024 | 16:43:11 | 5.610 | 0 |
| 30/05/2024 | 15:26:47 | 5.590 | 0 |
| 30/05/2024 | 14:40:28 | 5.580 | 0 |
| 30/05/2024 | 14:21:50 | 5.560 | 0 |