| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:11:47 AM | 3.400 | 0 |
| 2024-06-10 | 9:56:12 AM | 3.390 | 0 |
| 2024-06-10 | 9:24:43 AM | 3.390 | 0 |
| 2024-06-10 | 8:52:14 AM | 3.390 | 0 |
| 2024-06-10 | 8:17:24 AM | 3.380 | 0 |
| 2024-06-07 | 9:38:09 PM | 3.370 | 0 |
| 2024-06-07 | 9:12:17 PM | 3.380 | 0 |
| 2024-06-07 | 8:05:51 PM | 3.370 | 0 |
| 2024-06-07 | 6:59:36 PM | 3.380 | 0 |
| 2024-06-07 | 5:57:50 PM | 3.420 | 0 |
| 2024-06-07 | 4:41:31 PM | 3.410 | 0 |
| 2024-06-07 | 4:27:18 PM | 3.410 | 0 |
| 2024-06-07 | 3:27:51 PM | 3.440 | 0 |