| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:07:13 PM | 3.280 | 0 |
| 2024-05-31 | 11:08:45 AM | 3.290 | 0 |
| 2024-05-31 | 11:04:54 AM | 3.290 | 0 |
| 2024-05-31 | 9:52:57 AM | 3.290 | 0 |
| 2024-05-31 | 9:31:31 AM | 3.290 | 0 |
| 2024-05-31 | 8:48:16 AM | 3.290 | 0 |
| 2024-05-31 | 8:45:27 AM | 3.290 | 0 |
| 2024-05-30 | 9:38:48 PM | 3.290 | 0 |
| 2024-05-30 | 9:10:30 PM | 3.290 | 0 |
| 2024-05-30 | 8:09:51 PM | 3.290 | 0 |
| 2024-05-30 | 7:09:38 PM | 3.290 | 0 |
| 2024-05-30 | 6:03:38 PM | 3.290 | 0 |
| 2024-05-30 | 5:01:56 PM | 3.260 | 0 |