| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:01 PM | 0.630 | - |
| 2024-05-31 | 5:40:34 PM | 0.630 | - |
| 2024-05-31 | 5:40:26 PM | 0.630 | - |
| 2024-05-31 | 5:40:14 PM | 0.630 | - |
| 2024-05-31 | 5:40:02 PM | 0.620 | - |
| 2024-05-31 | 5:39:51 PM | 0.630 | - |
| 2024-05-31 | 5:38:23 PM | 0.620 | - |
| 2024-05-31 | 5:38:10 PM | 0.620 | - |
| 2024-05-31 | 5:38:02 PM | 0.620 | - |
| 2024-05-31 | 5:37:54 PM | 0.620 | - |
| 2024-05-31 | 5:37:27 PM | 0.620 | - |
| 2024-05-31 | 5:36:45 PM | 0.630 | - |
| 2024-05-31 | 5:36:22 PM | 0.620 | - |