| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:55:03 PM | 0.440 | - |
| 2024-05-17 | 1:53:56 PM | 0.430 | - |
| 2024-05-17 | 1:53:37 PM | 0.420 | - |
| 2024-05-17 | 1:51:38 PM | 0.410 | - |
| 2024-05-17 | 1:46:51 PM | 0.420 | - |
| 2024-05-17 | 1:46:41 PM | 0.410 | - |
| 2024-05-17 | 1:30:19 PM | 0.400 | - |
| 2024-05-17 | 1:18:36 PM | 0.390 | - |
| 2024-05-17 | 1:16:27 PM | 0.400 | - |
| 2024-05-17 | 1:05:25 PM | 0.410 | - |
| 2024-05-17 | 1:05:04 PM | 0.400 | - |
| 2024-05-17 | 1:02:35 PM | 0.410 | - |
| 2024-05-17 | 1:02:20 PM | 0.400 | - |