| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:02 PM | 4.78 | 0 |
| 2024-06-03 | 8:48:52 PM | 4.74 | 0 |
| 2024-06-03 | 7:49:32 PM | 4.72 | 0 |
| 2024-06-03 | 6:48:43 PM | 4.70 | 0 |
| 2024-06-03 | 5:58:29 PM | 4.78 | 0 |
| 2024-06-03 | 4:56:42 PM | 4.84 | 0 |
| 2024-06-03 | 3:56:26 PM | 4.70 | 0 |
| 2024-06-03 | 2:50:54 PM | 4.58 | 0 |
| 2024-06-03 | 1:05:32 PM | 4.57 | 0 |
| 2024-06-03 | 11:38:03 AM | 4.55 | 0 |
| 2024-06-03 | 8:11:40 AM | 4.54 | 0 |
| 2024-05-31 | 9:41:04 PM | 4.67 | 0 |
| 2024-05-31 | 8:39:48 PM | 4.67 | 0 |