| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 20:44:16 | 4.93 | 0 |
| 20/05/2024 | 19:45:00 | 4.92 | 0 |
| 20/05/2024 | 18:45:01 | 4.94 | 0 |
| 20/05/2024 | 17:51:40 | 4.97 | 0 |
| 20/05/2024 | 15:58:03 | 5.08 | 0 |
| 20/05/2024 | 14:43:31 | 4.96 | 0 |
| 20/05/2024 | 13:38:33 | 4.98 | 0 |
| 20/05/2024 | 11:33:37 | 4.93 | 0 |
| 20/05/2024 | 08:12:56 | 4.89 | 0 |