| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:00:32 PM | 102.450 | 0 |
| 2024-05-28 | 10:58:55 AM | 102.440 | 0 |
| 2024-05-28 | 10:37:09 AM | 102.440 | 0 |
| 2024-05-28 | 9:49:41 AM | 102.410 | 0 |
| 2024-05-28 | 8:58:09 AM | 102.350 | 0 |
| 2024-05-28 | 8:45:39 AM | 102.350 | 0 |
| 2024-05-27 | 9:39:52 PM | 102.380 | 0 |
| 2024-05-27 | 9:02:54 PM | 102.380 | 0 |
| 2024-05-27 | 7:52:12 PM | 102.380 | 0 |
| 2024-05-27 | 6:50:50 PM | 102.370 | 0 |
| 2024-05-27 | 5:45:13 PM | 102.370 | 0 |
| 2024-05-27 | 5:03:50 PM | 102.400 | 0 |
| 2024-05-27 | 4:29:07 PM | 102.410 | 0 |