| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:47:15 PM | 102.220 | 0 |
| 2024-05-30 | 3:31:38 PM | 102.210 | 0 |
| 2024-05-30 | 2:51:43 PM | 102.200 | 0 |
| 2024-05-30 | 2:18:55 PM | 102.190 | 0 |
| 2024-05-30 | 1:11:30 PM | 102.170 | 0 |
| 2024-05-30 | 12:09:58 PM | 102.190 | 0 |
| 2024-05-30 | 11:05:58 AM | 102.240 | 0 |
| 2024-05-30 | 10:19:16 AM | 102.250 | 0 |
| 2024-05-30 | 10:00:52 AM | 102.240 | 0 |
| 2024-05-30 | 9:32:31 AM | 102.250 | 0 |
| 2024-05-30 | 8:56:34 AM | 102.160 | 0 |