| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:41:48 PM | 0.870 | - |
| 2024-05-27 | 6:41:43 PM | 0.880 | - |
| 2024-05-27 | 6:41:37 PM | 0.870 | - |
| 2024-05-27 | 6:41:31 PM | 0.880 | - |
| 2024-05-27 | 6:41:24 PM | 0.870 | - |
| 2024-05-27 | 6:41:19 PM | 0.880 | - |
| 2024-05-27 | 6:41:14 PM | 0.870 | - |
| 2024-05-27 | 6:40:59 PM | 0.880 | - |
| 2024-05-27 | 6:40:54 PM | 0.870 | - |
| 2024-05-27 | 6:40:43 PM | 0.880 | - |
| 2024-05-27 | 6:40:31 PM | 0.870 | - |
| 2024-05-27 | 6:40:26 PM | 0.880 | - |
| 2024-05-27 | 6:40:21 PM | 0.870 | - |