| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:21 PM | 14.620 | - |
| 2024-06-07 | 9:56:03 PM | 14.620 | - |
| 2024-06-07 | 9:55:46 PM | 14.610 | - |
| 2024-06-07 | 9:55:33 PM | 14.620 | - |
| 2024-06-07 | 9:55:23 PM | 14.610 | - |
| 2024-06-07 | 9:55:07 PM | 14.610 | - |
| 2024-06-07 | 9:50:46 PM | 14.610 | - |
| 2024-06-07 | 9:50:23 PM | 14.610 | - |
| 2024-06-07 | 9:50:02 PM | 14.600 | - |
| 2024-06-07 | 9:49:56 PM | 14.610 | - |
| 2024-06-07 | 9:49:20 PM | 14.600 | - |
| 2024-06-07 | 9:49:05 PM | 14.600 | - |
| 2024-06-07 | 9:49:00 PM | 14.610 | - |