| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:40 PM | 12.230 | - |
| 2024-05-31 | 9:54:16 PM | 12.240 | - |
| 2024-05-31 | 9:54:06 PM | 12.240 | - |
| 2024-05-31 | 9:53:51 PM | 12.240 | - |
| 2024-05-31 | 9:53:35 PM | 12.250 | - |
| 2024-05-31 | 9:53:04 PM | 12.250 | - |
| 2024-05-31 | 9:52:54 PM | 12.260 | - |
| 2024-05-31 | 9:52:27 PM | 12.260 | - |
| 2024-05-31 | 9:51:31 PM | 12.260 | - |
| 2024-05-31 | 9:50:54 PM | 12.260 | - |
| 2024-05-31 | 9:50:00 PM | 12.270 | - |
| 2024-05-31 | 9:49:51 PM | 12.260 | - |
| 2024-05-31 | 9:49:45 PM | 12.250 | - |