| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:17 AM | 21.32 | 0 |
| 2024-06-07 | 9:20:20 AM | 21.27 | 0 |
| 2024-06-07 | 8:25:58 AM | 21.25 | 0 |
| 2024-06-06 | 9:05:01 PM | 21.37 | 0 |
| 2024-06-06 | 8:04:53 PM | 21.41 | 0 |
| 2024-06-06 | 7:04:42 PM | 21.39 | 0 |
| 2024-06-06 | 6:13:57 PM | 21.41 | 0 |
| 2024-06-06 | 5:04:57 PM | 21.42 | 0 |
| 2024-06-06 | 4:06:00 PM | 21.43 | 0 |
| 2024-06-06 | 3:06:49 PM | 21.39 | 0 |
| 2024-06-06 | 2:05:18 PM | 21.30 | 0 |
| 2024-06-06 | 1:04:43 PM | 21.35 | 0 |
| 2024-06-06 | 12:05:31 PM | 21.40 | 0 |