| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:25:37 AM | 22.19 | 0 |
| 2024-05-30 | 9:05:18 PM | 22.15 | 0 |
| 2024-05-30 | 8:05:10 PM | 22.17 | 0 |
| 2024-05-30 | 7:04:31 PM | 22.20 | 0 |
| 2024-05-30 | 6:13:52 PM | 22.19 | 0 |
| 2024-05-30 | 5:04:34 PM | 22.22 | 0 |
| 2024-05-30 | 4:04:53 PM | 22.25 | 0 |
| 2024-05-30 | 3:03:17 PM | 22.24 | 0 |
| 2024-05-30 | 2:04:52 PM | 22.31 | 0 |
| 2024-05-30 | 1:04:34 PM | 22.32 | 0 |
| 2024-05-30 | 12:05:01 PM | 22.32 | 0 |
| 2024-05-30 | 11:04:47 AM | 22.26 | 0 |
| 2024-05-30 | 9:19:48 AM | 22.47 | 0 |