| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:41:25 PM | 0.850 | 0 |
| 2024-06-05 | 5:41:48 PM | 0.840 | 0 |
| 2024-06-05 | 3:57:48 PM | 0.850 | 0 |
| 2024-06-05 | 2:50:10 PM | 0.820 | 0 |
| 2024-06-05 | 1:36:48 PM | 0.820 | 0 |
| 2024-06-05 | 11:31:48 AM | 0.820 | 0 |
| 2024-06-05 | 8:09:30 AM | 0.820 | 0 |
| 2024-06-04 | 9:46:05 PM | 0.820 | 0 |
| 2024-06-04 | 8:44:29 PM | 0.810 | 0 |
| 2024-06-04 | 7:44:59 PM | 0.800 | 0 |
| 2024-06-04 | 6:45:02 PM | 0.810 | 0 |
| 2024-06-04 | 5:51:14 PM | 0.820 | 0 |
| 2024-06-04 | 4:41:29 PM | 0.810 | 0 |