| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:42:03 PM | 0.300 | 0 |
| 2024-05-21 | 2:53:53 PM | 0.290 | 0 |
| 2024-05-21 | 12:44:21 PM | 0.280 | 0 |
| 2024-05-21 | 11:32:22 AM | 0.280 | 0 |
| 2024-05-21 | 8:09:33 AM | 0.280 | 0 |
| 2024-05-20 | 9:44:34 PM | 0.280 | 0 |
| 2024-05-20 | 8:44:05 PM | 0.290 | 0 |
| 2024-05-20 | 7:44:48 PM | 0.280 | 0 |
| 2024-05-20 | 6:44:47 PM | 0.280 | 0 |
| 2024-05-20 | 5:51:18 PM | 0.280 | 0 |
| 2024-05-20 | 3:57:18 PM | 0.310 | 0 |
| 2024-05-20 | 2:42:26 PM | 0.320 | 0 |
| 2024-05-20 | 1:37:10 PM | 0.320 | 0 |