| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:15 PM | 38.380 | 0 |
| 2024-05-15 | 6:34:49 PM | 38.360 | 0 |
| 2024-05-15 | 4:34:30 PM | 38.050 | 0 |
| 2024-05-15 | 3:34:18 PM | 38.090 | 0 |
| 2024-05-15 | 2:34:36 PM | 38.230 | 0 |
| 2024-05-15 | 1:34:42 PM | 37.690 | 0 |
| 2024-05-15 | 12:34:42 PM | 37.610 | 0 |
| 2024-05-15 | 11:34:44 AM | 37.790 | 0 |
| 2024-05-15 | 10:34:18 AM | 37.820 | 0 |
| 2024-05-15 | 9:34:46 AM | 37.770 | 0 |
| 2024-05-14 | 9:34:21 PM | 37.630 | 0 |
| 2024-05-14 | 8:34:32 PM | 37.560 | 0 |
| 2024-05-14 | 7:35:18 PM | 37.510 | 0 |