| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:52 AM | 102.590 | 0 |
| 2024-06-05 | 8:34:12 AM | 102.500 | 0 |
| 2024-06-04 | 9:34:19 PM | 102.430 | 0 |
| 2024-06-04 | 8:34:30 PM | 102.430 | 0 |
| 2024-06-04 | 7:35:23 PM | 102.480 | 0 |
| 2024-06-04 | 6:34:42 PM | 102.480 | 0 |
| 2024-06-04 | 4:34:42 PM | 102.590 | 0 |
| 2024-06-04 | 3:34:42 PM | 102.550 | 0 |
| 2024-06-04 | 2:34:27 PM | 102.570 | 0 |
| 2024-06-04 | 1:34:41 PM | 102.570 | 0 |
| 2024-06-04 | 12:34:40 PM | 102.580 | 0 |
| 2024-06-04 | 11:34:18 AM | 102.570 | 0 |
| 2024-06-04 | 10:34:49 AM | 102.570 | 0 |