| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:29 PM | 103.300 | 0 |
| 2024-05-27 | 3:34:06 PM | 103.300 | 0 |
| 2024-05-27 | 2:34:31 PM | 103.300 | 0 |
| 2024-05-27 | 1:34:25 PM | 103.290 | 0 |
| 2024-05-27 | 12:34:23 PM | 103.290 | 0 |
| 2024-05-27 | 11:34:29 AM | 103.300 | 0 |
| 2024-05-27 | 10:34:24 AM | 103.290 | 0 |
| 2024-05-27 | 9:34:35 AM | 103.290 | 0 |
| 2024-05-27 | 8:34:12 AM | 103.250 | 0 |
| 2024-05-24 | 9:34:22 PM | 103.250 | 0 |
| 2024-05-24 | 8:34:29 PM | 103.250 | 0 |
| 2024-05-24 | 7:34:44 PM | 103.270 | 0 |
| 2024-05-24 | 6:34:31 PM | 103.270 | 0 |