| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:36 PM | 103.320 | 0 |
| 2024-05-24 | 2:34:13 PM | 103.320 | 0 |
| 2024-05-24 | 1:34:23 PM | 103.320 | 0 |
| 2024-05-24 | 12:34:25 PM | 103.320 | 0 |
| 2024-05-24 | 11:34:33 AM | 103.320 | 0 |
| 2024-05-24 | 10:34:34 AM | 103.320 | 0 |
| 2024-05-24 | 9:34:33 AM | 103.330 | 0 |
| 2024-05-24 | 8:34:09 AM | 103.280 | 0 |
| 2024-05-23 | 9:34:15 PM | 103.280 | 0 |
| 2024-05-23 | 8:34:16 PM | 103.280 | 0 |
| 2024-05-23 | 7:34:57 PM | 103.310 | 0 |
| 2024-05-23 | 6:34:32 PM | 103.310 | 0 |
| 2024-05-23 | 4:34:28 PM | 103.360 | 0 |