| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:40 PM | 100.710 | 0 |
| 2024-06-05 | 8:34:26 PM | 100.710 | 0 |
| 2024-06-05 | 7:35:11 PM | 100.740 | 0 |
| 2024-06-05 | 6:34:35 PM | 100.740 | 0 |
| 2024-06-05 | 4:34:47 PM | 100.780 | 0 |
| 2024-06-05 | 3:34:29 PM | 100.780 | 0 |
| 2024-06-05 | 2:34:54 PM | 100.780 | 0 |
| 2024-06-05 | 1:34:15 PM | 100.780 | 0 |
| 2024-06-05 | 12:34:43 PM | 100.780 | 0 |
| 2024-06-05 | 11:34:43 AM | 100.780 | 0 |
| 2024-06-05 | 10:34:19 AM | 100.770 | 0 |
| 2024-06-05 | 9:34:53 AM | 100.760 | 0 |
| 2024-06-05 | 8:34:12 AM | 100.710 | 0 |