| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:48 PM | 101.050 | 0 |
| 2024-05-23 | 3:34:45 PM | 101.060 | 0 |
| 2024-05-23 | 2:34:21 PM | 101.070 | 0 |
| 2024-05-23 | 1:34:26 PM | 101.040 | 0 |
| 2024-05-23 | 12:34:42 PM | 101.040 | 0 |
| 2024-05-23 | 11:34:44 AM | 101.040 | 0 |
| 2024-05-23 | 10:34:47 AM | 101.040 | 0 |
| 2024-05-23 | 9:34:40 AM | 101.040 | 0 |
| 2024-05-23 | 8:34:10 AM | 100.980 | 0 |
| 2024-05-22 | 9:34:19 PM | 101.000 | 0 |
| 2024-05-22 | 8:34:48 PM | 101.000 | 0 |
| 2024-05-22 | 7:35:22 PM | 101.020 | 0 |
| 2024-05-22 | 6:34:27 PM | 101.020 | 0 |