| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:20 PM | 101.270 | 0 |
| 2024-05-23 | 8:34:21 PM | 101.270 | 0 |
| 2024-05-23 | 7:35:27 PM | 101.290 | 0 |
| 2024-05-23 | 6:34:47 PM | 101.290 | 0 |
| 2024-05-23 | 4:34:47 PM | 101.340 | 0 |
| 2024-05-23 | 3:34:44 PM | 101.340 | 0 |
| 2024-05-23 | 2:34:21 PM | 101.340 | 0 |
| 2024-05-23 | 1:34:26 PM | 101.340 | 0 |
| 2024-05-23 | 12:34:42 PM | 101.340 | 0 |
| 2024-05-23 | 11:34:43 AM | 101.340 | 0 |
| 2024-05-23 | 10:34:47 AM | 101.340 | 0 |
| 2024-05-23 | 9:34:46 AM | 101.340 | 0 |
| 2024-05-23 | 8:34:11 AM | 101.290 | 0 |