| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:34:18 PM | 101.400 | 0 |
| 5/22/2024 | 8:34:47 PM | 101.400 | 0 |
| 5/22/2024 | 7:35:21 PM | 101.420 | 0 |
| 5/22/2024 | 6:34:27 PM | 101.420 | 0 |
| 5/22/2024 | 4:34:43 PM | 101.470 | 0 |
| 5/22/2024 | 3:34:15 PM | 101.470 | 0 |
| 5/22/2024 | 2:34:39 PM | 101.470 | 0 |
| 5/22/2024 | 1:34:45 PM | 101.470 | 0 |
| 5/22/2024 | 12:34:48 PM | 101.470 | 0 |
| 5/22/2024 | 11:34:47 AM | 101.470 | 0 |
| 5/22/2024 | 10:34:48 AM | 101.470 | 0 |
| 5/22/2024 | 9:34:46 AM | 101.470 | 0 |
| 5/22/2024 | 8:34:09 AM | 101.420 | 0 |