| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 19:34:58 | 65,560 | 0 |
| 22.05.2024 | 18:34:19 | 65,490 | 0 |
| 22.05.2024 | 16:34:25 | 65,710 | 0 |
| 22.05.2024 | 15:34:08 | 65,870 | 0 |
| 22.05.2024 | 14:34:28 | 65,800 | 0 |
| 22.05.2024 | 13:34:33 | 66,000 | 0 |
| 22.05.2024 | 12:34:34 | 66,130 | 0 |
| 22.05.2024 | 11:34:33 | 65,820 | 0 |
| 22.05.2024 | 10:34:36 | 65,930 | 0 |
| 22.05.2024 | 09:34:34 | 65,950 | 0 |
| 21.05.2024 | 21:34:21 | 66,510 | 0 |
| 21.05.2024 | 20:34:20 | 66,560 | 0 |
| 21.05.2024 | 19:34:49 | 66,470 | 0 |