| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 15:34:18 | 66.780 | 0 |
| 21/05/2024 | 14:34:24 | 66.550 | 0 |
| 21/05/2024 | 13:34:16 | 66.670 | 0 |
| 21/05/2024 | 12:34:24 | 66.530 | 0 |
| 21/05/2024 | 11:34:29 | 66.890 | 0 |
| 21/05/2024 | 10:34:16 | 66.900 | 0 |
| 21/05/2024 | 09:34:31 | 67.030 | 0 |
| 20/05/2024 | 21:34:14 | 67.030 | 0 |
| 20/05/2024 | 20:34:17 | 67.080 | 0 |
| 20/05/2024 | 19:35:01 | 66.970 | 0 |
| 20/05/2024 | 18:34:22 | 67.140 | 0 |
| 20/05/2024 | 16:34:14 | 67.390 | 0 |
| 20/05/2024 | 15:34:23 | 67.360 | 0 |