| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:44 PM | 100.920 | 0 |
| 2024-05-30 | 8:34:17 PM | 100.920 | 0 |
| 2024-05-30 | 7:35:32 PM | 100.940 | 0 |
| 2024-05-30 | 6:34:20 PM | 100.940 | 0 |
| 2024-05-30 | 4:34:35 PM | 100.990 | 0 |
| 2024-05-30 | 3:34:57 PM | 100.990 | 0 |
| 2024-05-30 | 2:34:41 PM | 100.990 | 0 |
| 2024-05-30 | 1:34:46 PM | 100.990 | 0 |
| 2024-05-30 | 12:34:23 PM | 100.990 | 0 |
| 2024-05-30 | 11:34:41 AM | 100.990 | 0 |
| 2024-05-30 | 10:34:24 AM | 100.990 | 0 |
| 2024-05-30 | 9:34:40 AM | 100.990 | 0 |
| 2024-05-30 | 8:34:13 AM | 100.940 | 0 |