| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:34:18 PM | 101.710 | 0 |
| 2024-05-20 | 11:34:23 AM | 101.710 | 0 |
| 2024-05-20 | 10:34:22 AM | 101.710 | 0 |
| 2024-05-20 | 9:34:32 AM | 101.710 | 0 |
| 2024-05-20 | 8:34:07 AM | 101.660 | 0 |
| 2024-05-17 | 9:34:43 PM | 101.680 | 0 |
| 2024-05-17 | 8:34:18 PM | 101.680 | 0 |
| 2024-05-17 | 7:35:22 PM | 101.710 | 0 |
| 2024-05-17 | 6:34:41 PM | 101.710 | 0 |
| 2024-05-17 | 4:34:22 PM | 101.760 | 0 |
| 2024-05-17 | 3:34:44 PM | 101.760 | 0 |
| 2024-05-17 | 2:34:30 PM | 101.760 | 0 |
| 2024-05-17 | 1:34:24 PM | 101.760 | 0 |