| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:34:17 AM | 101.760 | 0 |
| 2024-05-17 | 9:34:35 AM | 101.760 | 0 |
| 2024-05-17 | 8:34:11 AM | 101.710 | 0 |
| 2024-05-16 | 9:34:24 PM | 101.720 | 0 |
| 2024-05-16 | 8:34:22 PM | 101.720 | 0 |
| 2024-05-16 | 7:35:26 PM | 101.750 | 0 |
| 2024-05-16 | 6:34:24 PM | 101.750 | 0 |
| 2024-05-16 | 4:34:32 PM | 101.800 | 0 |
| 2024-05-16 | 3:34:42 PM | 101.800 | 0 |
| 2024-05-16 | 2:34:44 PM | 101.800 | 0 |
| 2024-05-16 | 1:34:40 PM | 101.800 | 0 |
| 2024-05-16 | 12:34:38 PM | 101.800 | 0 |
| 2024-05-16 | 11:34:43 AM | 101.800 | 0 |