| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:52 AM | 0.190 | 0 |
| 2024-06-07 | 10:01:00 AM | 0.200 | 0 |
| 2024-06-06 | 7:36:24 PM | 0.180 | 0 |
| 2024-06-06 | 6:29:02 PM | 0.180 | 0 |
| 2024-06-06 | 5:29:21 PM | 0.190 | 0 |
| 2024-06-06 | 4:35:12 PM | 0.200 | 0 |
| 2024-06-06 | 3:58:52 PM | 0.210 | 0 |
| 2024-06-06 | 3:54:04 PM | 0.200 | 0 |
| 2024-06-06 | 3:00:56 PM | 0.200 | 0 |
| 2024-06-06 | 2:15:09 PM | 0.190 | 0 |
| 2024-06-06 | 1:26:29 PM | 0.190 | 0 |
| 2024-06-06 | 1:08:06 PM | 0.200 | 0 |
| 2024-06-06 | 12:27:07 PM | 0.190 | 0 |