| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:11 PM | 94.660 | 0 |
| 2024-06-04 | 4:00:19 PM | 94.710 | 0 |
| 2024-06-04 | 3:00:16 PM | 95.010 | 0 |
| 2024-06-04 | 2:00:27 PM | 94.980 | 0 |
| 2024-06-04 | 1:00:13 PM | 94.700 | 0 |
| 2024-06-04 | 12:00:14 PM | 94.680 | 0 |
| 2024-06-04 | 11:00:14 AM | 94.770 | 0 |
| 2024-06-04 | 10:00:10 AM | 94.960 | 0 |
| 2024-06-04 | 9:05:13 AM | 95.290 | 0 |
| 2024-06-03 | 7:56:06 PM | 95.480 | 0 |
| 2024-06-03 | 7:00:06 PM | 95.420 | 0 |
| 2024-06-03 | 6:00:08 PM | 95.590 | 0 |
| 2024-06-03 | 5:00:25 PM | 95.670 | 0 |