| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:00:06 PM | 94.780 | 0 |
| 2024-05-29 | 5:00:11 PM | 94.770 | 0 |
| 2024-05-29 | 4:00:14 PM | 94.640 | 0 |
| 2024-05-29 | 3:00:15 PM | 94.730 | 0 |
| 2024-05-29 | 2:00:14 PM | 94.710 | 0 |
| 2024-05-29 | 1:00:06 PM | 94.720 | 0 |
| 2024-05-29 | 12:00:36 PM | 94.690 | 0 |
| 2024-05-29 | 11:00:10 AM | 94.630 | 0 |
| 2024-05-29 | 10:00:13 AM | 94.690 | 0 |
| 2024-05-29 | 9:05:13 AM | 95.070 | 0 |
| 2024-05-28 | 7:56:06 PM | 94.930 | 0 |
| 2024-05-28 | 7:00:13 PM | 94.950 | 0 |
| 2024-05-28 | 6:00:09 PM | 95.020 | 0 |