| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:45 PM | 4.51 | 0 |
| 2024-06-03 | 8:38:12 PM | 4.49 | 0 |
| 2024-06-03 | 7:38:28 PM | 4.48 | 0 |
| 2024-06-03 | 6:38:09 PM | 4.45 | 0 |
| 2024-06-03 | 4:57:45 PM | 4.54 | 0 |
| 2024-06-03 | 3:58:34 PM | 4.57 | 0 |
| 2024-06-03 | 2:53:24 PM | 4.61 | 0 |
| 2024-06-03 | 1:21:17 PM | 4.55 | 0 |
| 2024-06-03 | 11:45:46 AM | 4.54 | 0 |
| 2024-06-03 | 8:28:55 AM | 4.56 | 0 |