| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:40:00 PM | 5.58 | 0 |
| 2024-05-28 | 2:38:18 PM | 5.31 | 0 |
| 2024-05-28 | 1:36:43 PM | 5.35 | 0 |
| 2024-05-28 | 11:33:13 AM | 5.34 | 0 |
| 2024-05-28 | 8:25:47 AM | 5.32 | 0 |
| 2024-05-27 | 4:45:58 PM | 5.39 | 0 |
| 2024-05-27 | 3:48:57 PM | 5.39 | 0 |
| 2024-05-27 | 2:47:08 PM | 5.40 | 0 |
| 2024-05-27 | 1:49:42 PM | 5.39 | 0 |
| 2024-05-27 | 11:41:31 AM | 5.38 | 0 |