| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:44 AM | 0.2800 | 0 |
| 2024-05-30 | 9:46:22 AM | 0.2600 | 0 |
| 2024-05-30 | 9:01:50 AM | 0.2600 | 0 |
| 2024-05-29 | 9:45:51 PM | 0.2600 | 0 |
| 2024-05-29 | 7:46:10 PM | 0.2600 | 0 |
| 2024-05-29 | 5:46:39 PM | 0.2600 | 0 |
| 2024-05-29 | 3:45:53 PM | 0.2600 | 0 |
| 2024-05-29 | 1:46:48 PM | 0.2700 | 0 |
| 2024-05-29 | 11:45:28 AM | 0.2700 | 0 |
| 2024-05-29 | 9:45:15 AM | 0.2800 | 0 |
| 2024-05-29 | 9:02:00 AM | 0.2700 | 0 |
| 2024-05-28 | 9:45:01 PM | 0.2700 | 0 |
| 2024-05-28 | 7:45:01 PM | 0.2700 | 0 |