| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:48 PM | 0.2200 | 0 |
| 2024-06-04 | 3:46:05 PM | 0.2200 | 0 |
| 2024-06-04 | 1:45:34 PM | 0.2200 | 0 |
| 2024-06-04 | 11:45:07 AM | 0.2100 | 0 |
| 2024-06-04 | 9:45:07 AM | 0.2400 | 0 |
| 2024-06-04 | 9:00:58 AM | 0.2700 | 0 |
| 2024-06-03 | 9:47:10 PM | 0.2700 | 0 |
| 2024-06-03 | 7:45:46 PM | 0.2700 | 0 |
| 2024-06-03 | 5:45:51 PM | 0.2700 | 0 |
| 2024-06-03 | 3:46:29 PM | 0.2700 | 0 |
| 2024-06-03 | 1:46:35 PM | 0.2800 | 0 |