| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:06 PM | 7.13 | 0 |
| 2024-05-31 | 8:37:57 PM | 7.10 | 0 |
| 2024-05-31 | 7:38:31 PM | 7.06 | 0 |
| 2024-05-31 | 6:38:43 PM | 7.19 | 0 |
| 2024-05-31 | 5:47:00 PM | 7.07 | 0 |
| 2024-05-31 | 4:37:58 PM | 6.94 | 0 |
| 2024-05-31 | 2:53:18 PM | 6.73 | 0 |
| 2024-05-31 | 11:54:11 AM | 6.92 | 0 |
| 2024-05-31 | 9:57:50 AM | 6.94 | 0 |
| 2024-05-30 | 9:47:39 PM | 6.93 | 0 |
| 2024-05-30 | 8:47:33 PM | 6.90 | 0 |
| 2024-05-30 | 7:47:08 PM | 6.84 | 0 |
| 2024-05-30 | 6:46:29 PM | 6.83 | 0 |